Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
3.65
Daily Change
-0.07
-1.88%
Monthly
-0.82%
Yearly
-13.10%
Q1 Forecast
3.62
Endeavour reported AUD294M in Cash and Equivalent for its fiscal semester ending in December of 2022.
Financials
Stock Price
AUD
Assets
AUD 11.77B
Cash and Equivalent
AUD 294M
Cost of Sales
AUD 4.31B
Current Assets
AUD 2.05B
Current Liabilities
AUD 2.39B
Debt
AUD 5.32B
Dividend Yield
11.67
EBIT
AUD 595M
EBITDA
AUD 629M
EPS Earnings Per Share
AUD 0.17
Equity Capital and Reserves
AUD 3.94B
Gross Profit on Sales
AUD 1.92B
Interest Expense on Debt
AUD 142M
Loan Capital
AUD 5.14B
Market Capitalization
AUD 6.66B
Net Income
AUD 298M
Operating Expenses
AUD 6.03B
Operating Profit
AUD 595M
Ordinary Share Capital
AUD 1.79B
PE Price to Earnings
AUD 16.35
Pre-Tax Profit
AUD 189M
Sales Revenues
AUD 6.62B
Selling and Administration Expenses
AUD 346M
Stock
AUD 1.3B
Trade Creditors
AUD 1.73B
Trade Debtors
AUD 189M
Cash And Equivalent
Change
Date
BJs Wholesale Club Holdings
USD 47.27M
7.79M
Jun/2025
Carnival
USD 1.93B
165M
Sep/2025
Coles
AUD 625M
625M
Jan/2025
DoorDash
USD 3.28B
632M
Sep/2025
Endeavour
USD 262.2M
378.3M
Sep/2025
Endeavour Mining
USD 262.2M
378.3M
Sep/2025
Instacart
USD 1.69B
201M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.136
0.85
1.34%
Brent
68.463
0.91
1.35%
Natural gas
3.4617
0.05
-1.35%
Gasoline
1.9506
0.03
1.69%
Heating Oil
2.4247
0.03
1.32%
Gold
4859.87
81.28
1.70%
Silver
74.443
3.61
5.09%
Copper
5.7794
0.04
-0.71%
Soybeans
1107.23
5.02
-0.45%
Wheat
532.45
2.80
-0.52%
Coal
116.00
0.10
-0.09%
Steel
3074.00
6.00
-0.19%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17984
0.0021
0.18%
GBPUSD
1.35741
0.0047
0.35%
AUDUSD
0.69610
0.0034
0.50%
NZDUSD
0.59796
0.0029
0.48%
USDJPY
156.877
0.1725
-0.11%
USDCNY
6.93891
0.0016
-0.02%
USDCHF
0.77651
0.0017
-0.22%
USDCAD
1.36863
0.0025
-0.18%
USDMXN
17.4130
0.0929
-0.53%
USDINR
90.3690
0.0488
0.05%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1469.04
2.6700
-0.18%
DXY
97.799
0.0250
-0.03%
USDTRY
43.6126
0.0001
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6794.67
3
-0.05%
US30
48884
25
-0.05%
US100
24505
44
-0.18%
JP225
54187
369
0.69%
GB100
10309
93
-0.90%
DE40
24550
59
0.24%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8688
202
-2.27%
SHANGHAI
4084
8
0.19%
SENSEX
83286
28
-0.03%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1970
0.013
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2330
0.005
0.00%
Australia
4.8190
0.015
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0450
0.035
-0.04%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65629
2,917
4.65%
Ether
1941.59
119.0600
6.53%
Binance
634.7
25.0800
4.11%
Cardano
0.25758
0.0132
5.41%
Solana
80.4848
2.4236
3.10%
Ripple
1.32071
0.1082
8.93%
Polkadot
1.29
0.0490
3.94%
Avalanche
8.55
0.2600
3.14%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.85
0.0310
1.71%
Dai
1.00004
0.0003
0.03%
Litecoin
51.860
1.1238
2.22%
Uniswap
3.26
0.1022
3.24%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
467.38
14.5797
3.22%
More
Add to your site
News
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
Rupiah Faces Pressure from Moody’s Ou...
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
More